Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 18.31 18.39 18.31 18.31 698.00
03 Jul, 2023 18.65 18.75 18.5 18.5 2259.00
30 Jun, 2023 18.47 18.5 18.3 18.5 2213.00
29 Jun, 2023 18.5 18.63 18.26 18.5 5852.00
28 Jun, 2023 18.5 18.5 18.48 18.5 2127.00
27 Jun, 2023 18.31 18.5 18.31 18.38 3495.00
26 Jun, 2023 18.5 18.5 18.5 18.5 121.00
23 Jun, 2023 18.48 18.5 18.48 18.5 950.00
22 Jun, 2023 18.47 18.68 18.3 18.68 1744.00
21 Jun, 2023 18.32 18.51 18.31 18.51 3436.00