Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 18.35 18.44 18.18 18.44 2118.00
18 Jul, 2023 18.07 18.07 17.9 17.9 841.00
17 Jul, 2023 18.25 18.25 18.25 18.25 991.00
14 Jul, 2023 17.97 17.97 17.97 17.97 1166.00
13 Jul, 2023 18.27 18.38 18.27 18.38 1498.00
12 Jul, 2023 18.5 18.59 17.88 18.25 1547.00
11 Jul, 2023 18.2 18.57 18.09 18.49 3834.00
10 Jul, 2023 18.4 18.65 18.25 18.25 5678.00
07 Jul, 2023 18.65 18.75 18.31 18.36 5336.00
06 Jul, 2023 18.31 18.66 18.31 18.66 1983.00