Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 17.97 17.97 17.97 17.97 456.00
01 Aug, 2023 17.95 17.95 17.95 17.95 559.00
31 Jul, 2023 18.26 18.5 17.95 17.95 12.54 Thousand
28 Jul, 2023 18.11 18.39 18.11 18.25 9021.00
27 Jul, 2023 18.24 18.24 18.24 18.24 446.00
26 Jul, 2023 18.25 18.25 18.21 18.24 1233.00
25 Jul, 2023 18.44 18.5 18.2 18.49 10.87 Thousand
24 Jul, 2023 18.41 18.41 18.41 18.41 398.00
21 Jul, 2023 18.44 18.48 18.21 18.21 1909.00
20 Jul, 2023 18.4 18.45 18.2 18.34 4270.00