Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 16.38 16.38 16.0 16.14 11.71 Thousand
29 Aug, 2023 16.35 16.85 16.3 16.36 1840.00
28 Aug, 2023 16.58 17.08 16.16 16.47 17.33 Thousand
25 Aug, 2023 16.36 16.36 15.99 16.36 12.39 Thousand
24 Aug, 2023 16.6 16.63 16.27 16.63 9811.00
23 Aug, 2023 17.05 17.05 16.11 16.77 11.7 Thousand
22 Aug, 2023 16.56 17.03 16.49 17.03 4460.00
21 Aug, 2023 16.3 17.0 16.3 17.0 8042.00
18 Aug, 2023 16.25 16.5 16.25 16.3 3108.00
17 Aug, 2023 17.2 17.25 16.1 16.4 22 Thousand