Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 15.86 15.88 15.84 15.88 1934.00
13 Sep, 2023 16.06 16.27 15.99 15.99 3368.00
12 Sep, 2023 15.96 16.05 15.78 15.78 2119.00
11 Sep, 2023 15.99 15.99 15.78 15.85 4473.00
08 Sep, 2023 16.12 16.14 15.86 15.97 1659.00
07 Sep, 2023 16.45 16.45 15.62 15.8 5349.00
06 Sep, 2023 16.25 16.25 15.8 15.95 5153.00
05 Sep, 2023 16.21 16.29 16.21 16.29 892.00
01 Sep, 2023 16.06 16.64 16.06 16.5 4246.00
31 Aug, 2023 16.2 16.3 15.71 16.12 23.79 Thousand