Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.15 15.4 15.15 15.27 921.00
11 Oct, 2023 15.28 15.28 15.28 15.28 678.00
10 Oct, 2023 15.28 15.49 15.11 15.11 2733.00
09 Oct, 2023 15.35 15.5 15.04 15.04 5373.00
06 Oct, 2023 15.35 15.49 15.35 15.49 1885.00
05 Oct, 2023 15.38 15.5 15.38 15.48 1868.00
04 Oct, 2023 15.25 15.49 15.25 15.49 1695.00
03 Oct, 2023 15.2 15.28 15.12 15.12 1670.00
02 Oct, 2023 15.01 15.49 15.01 15.21 3146.00
29 Sep, 2023 15.29 15.32 15.24 15.24 755.00