Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 17.18 17.27 16.74 16.9 2755.00
15 Aug, 2023 17.51 17.8 16.5 16.68 28.89 Thousand
14 Aug, 2023 17.82 18.28 17.75 17.8 7060.00
11 Aug, 2023 17.82 17.82 17.82 17.82 220.00
10 Aug, 2023 17.92 18.2 17.79 17.79 1127.00
09 Aug, 2023 17.81 18.03 17.75 17.93 6442.00
08 Aug, 2023 17.72 17.92 17.61 17.71 14.12 Thousand
07 Aug, 2023 17.72 17.72 17.72 17.72 810.00
04 Aug, 2023 17.72 17.97 17.72 17.76 9011.00
03 Aug, 2023 18.37 18.37 18.37 18.37 866.00