Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 20.16 20.69 19.49 19.71 10.79 Thousand
30 Aug, 2022 20.69 21.15 20.12 20.12 12.43 Thousand
29 Aug, 2022 20.79 20.79 20.32 20.32 6201.00
26 Aug, 2022 20.9 21.14 20.52 20.64 12.96 Thousand
25 Aug, 2022 21.0 21.26 20.76 21.12 8119.00
24 Aug, 2022 20.96 21.25 20.75 20.86 5848.00
23 Aug, 2022 20.69 21.43 20.67 21.43 11.65 Thousand
22 Aug, 2022 20.75 20.75 20.12 20.74 7448.00
19 Aug, 2022 20.36 20.77 20.35 20.43 2621.00
18 Aug, 2022 20.92 20.92 20.18 20.47 4305.00