Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 20.71 21.25 20.55 21.0 34.41 Thousand
02 Aug, 2022 19.94 20.83 19.62 20.68 47.45 Thousand
01 Aug, 2022 19.84 20.0 19.62 19.95 4391.00
29 Jul, 2022 19.83 20.0 19.75 19.9 6472.00
28 Jul, 2022 19.54 19.65 19.35 19.63 8256.00
27 Jul, 2022 19.72 19.75 19.67 19.67 1119.00
26 Jul, 2022 19.77 19.84 19.77 19.84 1275.00
25 Jul, 2022 19.51 19.9 19.51 19.89 2893.00
22 Jul, 2022 19.8 19.8 19.64 19.65 2913.00
21 Jul, 2022 19.33 19.72 19.33 19.65 3467.00