Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 17.4 17.83 17.19 17.63 16.05 Thousand
05 Jul, 2022 17.26 17.26 17.26 17.26 575.00
01 Jul, 2022 17.97 18.0 17.97 18.0 1385.00
30 Jun, 2022 17.5 18.08 17.34 18.0 4946.00
29 Jun, 2022 17.46 17.65 17.15 17.4 4424.00
28 Jun, 2022 18.5 18.5 17.58 17.58 7962.00
27 Jun, 2022 18.03 18.5 16.51 18.41 27.73 Thousand
24 Jun, 2022 16.0 18.31 15.99 17.8 28.16 Thousand
23 Jun, 2022 16.24 16.24 15.9 16.09 4035.00
22 Jun, 2022 16.01 16.01 15.9 15.9 978.00