Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 18.01 18.25 17.6 17.62 4814.00
05 May, 2022 18.03 18.09 17.99 18.08 1563.00
04 May, 2022 17.89 18.05 17.89 17.91 1848.00
03 May, 2022 17.7 18.39 17.7 18.04 4218.00
02 May, 2022 18.19 18.44 17.75 17.75 3222.00
29 Apr, 2022 17.99 18.05 17.42 18.0 4425.00
28 Apr, 2022 17.6 18.24 17.6 18.0 3930.00
27 Apr, 2022 18.25 18.32 17.63 17.64 6726.00
26 Apr, 2022 18.46 18.5 18.03 18.23 3413.00
25 Apr, 2022 18.64 18.64 18.01 18.64 8879.00