Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 18.22 18.42 17.82 17.84 10.95 Thousand
23 Mar, 2022 18.12 18.41 17.92 18.3 7060.00
22 Mar, 2022 18.15 18.78 17.94 17.94 7675.00
21 Mar, 2022 18.34 18.6 17.85 17.9 11.53 Thousand
18 Mar, 2022 18.31 18.57 18.19 18.19 3424.00
17 Mar, 2022 18.03 18.61 17.93 18.16 9068.00
16 Mar, 2022 17.94 18.04 17.26 17.98 16.79 Thousand
15 Mar, 2022 17.48 17.76 17.48 17.75 9223.00
14 Mar, 2022 17.94 17.94 17.26 17.4 5703.00
11 Mar, 2022 17.99 18.1 17.61 17.94 7130.00