Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 17.84 18.2 17.76 17.93 11.04 Thousand
09 Mar, 2022 17.99 18.38 17.99 18.17 4881.00
08 Mar, 2022 17.79 18.08 17.5 17.68 9278.00
07 Mar, 2022 18.13 18.17 17.35 17.8 27.53 Thousand
04 Mar, 2022 18.49 18.55 18.1 18.13 15.73 Thousand
03 Mar, 2022 18.93 18.93 18.51 18.85 5022.00
02 Mar, 2022 18.79 18.96 18.75 18.88 4933.00
01 Mar, 2022 18.78 18.9 18.47 18.66 15.11 Thousand
28 Feb, 2022 18.29 18.86 18.29 18.8 17.91 Thousand
25 Feb, 2022 18.88 18.98 18.26 18.5 11.78 Thousand