Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 11.75 12.0 11.25 11.75 21.9 Thousand
18 Feb, 1986 11.88 12.0 11.25 11.88 12.2 Thousand
14 Feb, 1986 12.0 12.75 11.5 12.0 83.9 Thousand
13 Feb, 1986 11.75 11.75 10.88 11.75 48 Thousand
12 Feb, 1986 10.25 10.38 9.88 10.25 33 Thousand
11 Feb, 1986 10.0 10.13 9.75 10.0 5900.00
10 Feb, 1986 10.0 10.13 9.75 10.0 2600.00
07 Feb, 1986 9.88 10.13 9.75 9.88 1300.00
06 Feb, 1986 9.88 10.5 9.88 9.88 4700.00
05 Feb, 1986 10.5 10.5 10.38 10.5 4600.00