Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 10.5 10.63 10.38 10.5 5700.00
03 Feb, 1986 10.5 10.63 10.38 10.5 11.9 Thousand
31 Jan, 1986 10.38 10.75 10.38 10.38 2300.00
30 Jan, 1986 10.88 11.0 10.5 10.88 9900.00
29 Jan, 1986 10.75 11.13 10.75 10.75 4600.00
28 Jan, 1986 10.75 11.75 10.75 10.75 17.2 Thousand
27 Jan, 1986 11.63 11.75 11.25 11.63 6000.00
24 Jan, 1986 11.38 11.5 11.25 11.38 27.3 Thousand
23 Jan, 1986 11.5 11.5 11.13 11.5 26.8 Thousand
22 Jan, 1986 11.25 11.25 11.0 11.25 26 Thousand