Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 11.0 11.75 11.0 11.0 1500.00
04 Mar, 1986 11.5 12.0 11.5 11.5 4000.00
03 Mar, 1986 12.0 12.0 11.5 12.0 6000.00
28 Feb, 1986 12.0 12.0 11.75 12.0 1800.00
27 Feb, 1986 11.75 12.0 11.75 11.75 7000.00
26 Feb, 1986 12.0 12.0 11.38 12.0 3300.00
25 Feb, 1986 11.38 11.75 11.38 11.38 6300.00
24 Feb, 1986 11.75 11.75 11.25 11.75 10.7 Thousand
21 Feb, 1986 11.5 11.75 11.25 11.5 8700.00
20 Feb, 1986 11.25 11.75 11.25 11.25 13.5 Thousand