Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1986 9.75 10.25 9.5 9.75 4100.00
02 Apr, 1986 10.25 10.25 9.88 10.25 38.6 Thousand
01 Apr, 1986 10.0 10.25 9.75 10.0 2800.00
31 Mar, 1986 10.25 10.25 9.75 10.25 1600.00
27 Mar, 1986 10.25 10.25 10.0 10.25 4700.00
26 Mar, 1986 10.0 10.25 9.75 10.0 3400.00
25 Mar, 1986 10.25 10.25 9.75 10.25 13.3 Thousand
24 Mar, 1986 10.0 10.0 10.0 10.0 200.00
21 Mar, 1986 10.25 10.25 9.75 10.25 3600.00
20 Mar, 1986 10.25 10.25 9.75 10.25 13.3 Thousand