Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 11.0 11.0 10.5 11.0 7100.00
16 Apr, 1986 11.0 11.0 10.25 11.0 7900.00
15 Apr, 1986 10.25 10.75 10.25 10.25 4500.00
14 Apr, 1986 10.0 10.5 9.75 10.0 17.8 Thousand
11 Apr, 1986 10.0 10.0 10.0 10.0 500.00
10 Apr, 1986 9.5 9.5 9.5 9.5 800.00
09 Apr, 1986 10.0 10.0 9.5 10.0 5500.00
08 Apr, 1986 9.75 10.25 9.75 9.75 4800.00
07 Apr, 1986 10.25 10.25 9.75 10.25 12.7 Thousand
04 Apr, 1986 10.25 10.25 9.75 10.25 2300.00