Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 10.75 10.75 10.0 10.75 2800.00
30 Apr, 1986 10.0 11.0 10.0 10.0 7700.00
29 Apr, 1986 11.25 11.25 11.0 11.25 2200.00
28 Apr, 1986 11.5 11.5 10.75 11.5 2700.00
25 Apr, 1986 11.0 11.0 11.0 11.0 1500.00
24 Apr, 1986 11.75 11.75 11.0 11.75 4900.00
23 Apr, 1986 11.25 11.88 11.25 11.25 7000.00
22 Apr, 1986 11.5 12.25 11.5 11.5 20.6 Thousand
21 Apr, 1986 11.75 12.25 11.5 11.75 1800.00
18 Apr, 1986 11.75 12.5 11.0 11.75 22.6 Thousand