Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 11.75 13.75 11.0 11.75 43.7 Thousand
29 May, 1986 10.25 10.75 10.0 10.25 13.3 Thousand
28 May, 1986 9.75 10.25 9.5 9.75 3200.00
27 May, 1986 10.25 10.25 10.25 10.25 500.00
23 May, 1986 9.75 9.75 9.75 9.75 2600.00
22 May, 1986 10.5 10.5 9.75 10.5 4000.00
21 May, 1986 9.5 10.0 9.5 9.5 1500.00
20 May, 1986 9.5 10.0 9.5 9.5 7700.00
19 May, 1986 10.0 10.0 9.5 10.0 20.2 Thousand
16 May, 1986 9.5 10.0 9.5 9.5 2000.00