Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 12.0 12.0 11.5 12.0 2300.00
12 Jun, 1986 11.5 12.0 11.5 11.5 3200.00
11 Jun, 1986 12.0 12.0 11.5 12.0 2600.00
10 Jun, 1986 11.5 11.75 11.25 11.5 5100.00
09 Jun, 1986 12.0 12.5 11.5 12.0 21 Thousand
06 Jun, 1986 12.25 12.25 11.5 12.25 12.1 Thousand
05 Jun, 1986 12.0 12.0 11.0 12.0 12.7 Thousand
04 Jun, 1986 11.63 12.0 11.25 11.63 12.2 Thousand
03 Jun, 1986 11.75 12.0 11.25 11.75 4600.00
02 Jun, 1986 11.25 12.75 11.25 11.25 3000.00