Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1986 9.0 9.38 9.0 9.0 22.4 Thousand
17 Jul, 1986 9.0 10.25 9.0 9.0 2100.00
16 Jul, 1986 10.25 10.25 10.25 10.25 400.00
10 Jul, 1986 10.0 10.0 9.5 10.0 600.00
08 Jul, 1986 10.5 10.5 9.5 10.5 4200.00
07 Jul, 1986 10.0 10.5 10.0 10.0 4200.00
03 Jul, 1986 10.5 11.0 10.5 10.5 5300.00
02 Jul, 1986 11.0 11.0 11.0 11.0 3100.00
01 Jul, 1986 11.0 11.5 11.0 11.0 2100.00
30 Jun, 1986 11.5 11.5 11.0 11.5 5500.00