Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 11.0 11.25 11.0 11.0 5200.00
26 Jun, 1986 11.0 11.0 11.0 11.0 200.00
25 Jun, 1986 11.0 11.0 11.0 11.0 1500.00
24 Jun, 1986 11.0 11.5 11.0 11.0 17.3 Thousand
23 Jun, 1986 11.0 11.5 11.0 11.0 5300.00
20 Jun, 1986 11.13 11.5 11.0 11.13 12 Thousand
19 Jun, 1986 11.0 11.5 11.0 11.0 2700.00
18 Jun, 1986 11.0 11.75 11.0 11.0 9300.00
17 Jun, 1986 11.5 12.25 11.5 11.5 4600.00
16 Jun, 1986 11.5 11.5 11.5 11.5 1200.00