Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 9.5 10.0 9.5 9.5 700.00
14 May, 1986 9.5 10.25 9.5 9.5 3900.00
13 May, 1986 10.5 10.5 9.5 10.5 4800.00
12 May, 1986 10.5 10.5 9.75 10.5 4900.00
09 May, 1986 10.5 10.5 10.25 10.5 3400.00
08 May, 1986 10.25 10.5 10.25 10.25 3900.00
07 May, 1986 10.5 10.5 10.25 10.5 2000.00
06 May, 1986 10.25 10.25 10.25 10.25 1200.00
05 May, 1986 10.5 10.5 10.5 10.5 900.00
02 May, 1986 10.5 10.75 10.25 10.5 11.8 Thousand