Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1986 9.75 10.0 9.75 9.75 3300.00
18 Mar, 1986 9.88 10.0 9.75 9.88 6600.00
17 Mar, 1986 10.0 10.25 9.75 10.0 12.1 Thousand
14 Mar, 1986 10.25 10.25 9.88 10.25 3700.00
13 Mar, 1986 10.13 10.25 9.75 10.13 7000.00
12 Mar, 1986 10.5 10.5 10.25 10.5 600.00
11 Mar, 1986 10.5 10.5 10.0 10.5 12 Thousand
10 Mar, 1986 10.5 10.5 10.0 10.5 11.8 Thousand
07 Mar, 1986 10.5 10.75 10.0 10.5 10.2 Thousand
06 Mar, 1986 10.38 11.25 10.38 10.38 13.6 Thousand