Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1986 10.5 10.75 10.0 10.5 24 Thousand
06 Jan, 1986 10.13 10.25 9.5 10.13 16.8 Thousand
03 Jan, 1986 10.25 10.5 10.0 10.25 25.5 Thousand
02 Jan, 1986 10.75 10.75 10.5 10.75 24.4 Thousand
31 Dec, 1985 10.75 10.75 10.5 10.75 12 Thousand
30 Dec, 1985 10.75 11.0 10.5 10.75 31.5 Thousand
27 Dec, 1985 11.25 12.25 10.75 11.25 60.1 Thousand
26 Dec, 1985 11.88 12.25 10.13 11.88 210.2 Thousand
24 Dec, 1985 10.13 10.38 8.88 10.13 145.9 Thousand
23 Dec, 1985 8.75 9.0 8.25 8.75 84.2 Thousand