Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.01 | 8.06 | 7.84 | 7.87 | 273.3 Thousand |
| 13 Jun, 2023 | 7.98 | 8.05 | 7.95 | 7.98 | 204.6 Thousand |
| 12 Jun, 2023 | 8.02 | 8.1 | 7.89 | 7.99 | 236.8 Thousand |
| 09 Jun, 2023 | 8.02 | 8.04 | 7.92 | 7.98 | 148.5 Thousand |
| 08 Jun, 2023 | 8.01 | 8.06 | 7.91 | 8.04 | 172.6 Thousand |
| 07 Jun, 2023 | 7.95 | 8.11 | 7.93 | 8.0 | 320.4 Thousand |
| 06 Jun, 2023 | 7.51 | 7.98 | 7.5 | 7.95 | 276.1 Thousand |
| 05 Jun, 2023 | 7.48 | 7.63 | 7.43 | 7.55 | 205.6 Thousand |
| 02 Jun, 2023 | 7.22 | 7.58 | 7.17 | 7.51 | 367.3 Thousand |
| 01 Jun, 2023 | 7.28 | 7.28 | 7.09 | 7.13 | 255.4 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS