Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.82 | 8.06 | 7.82 | 8.05 | 226.6 Thousand |
| 28 Jun, 2023 | 7.79 | 7.88 | 7.58 | 7.83 | 185.8 Thousand |
| 27 Jun, 2023 | 7.67 | 7.91 | 7.54 | 7.79 | 236.5 Thousand |
| 26 Jun, 2023 | 7.63 | 7.83 | 7.63 | 7.69 | 221.9 Thousand |
| 23 Jun, 2023 | 7.77 | 7.92 | 7.65 | 7.66 | 470.8 Thousand |
| 22 Jun, 2023 | 7.81 | 7.94 | 7.74 | 7.88 | 178.8 Thousand |
| 21 Jun, 2023 | 7.87 | 8.0 | 7.81 | 7.82 | 209.9 Thousand |
| 20 Jun, 2023 | 7.92 | 7.94 | 7.8 | 7.92 | 222.6 Thousand |
| 16 Jun, 2023 | 8.13 | 8.13 | 7.92 | 7.93 | 478.6 Thousand |
| 15 Jun, 2023 | 7.85 | 8.05 | 7.85 | 8.0 | 220.5 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS