Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.29 | 7.49 | 7.22 | 7.25 | 517.4 Thousand |
| 30 May, 2023 | 7.47 | 7.47 | 7.26 | 7.29 | 243.9 Thousand |
| 26 May, 2023 | 7.43 | 7.58 | 7.39 | 7.48 | 257.8 Thousand |
| 25 May, 2023 | 7.44 | 7.53 | 7.38 | 7.45 | 203.6 Thousand |
| 24 May, 2023 | 7.54 | 7.59 | 7.41 | 7.47 | 253.3 Thousand |
| 23 May, 2023 | 7.66 | 7.67 | 7.48 | 7.51 | 295.3 Thousand |
| 22 May, 2023 | 7.67 | 7.76 | 7.51 | 7.63 | 299.2 Thousand |
| 19 May, 2023 | 7.76 | 7.76 | 7.51 | 7.62 | 520.2 Thousand |
| 18 May, 2023 | 7.21 | 7.45 | 7.19 | 7.43 | 219.6 Thousand |
| 17 May, 2023 | 7.38 | 7.53 | 7.2 | 7.24 | 307.1 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS