Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 7.14 7.48 7.05 7.38 357.8 Thousand
15 May, 2023 6.81 7.09 6.77 7.04 221 Thousand
12 May, 2023 6.78 6.91 6.7 6.83 239.2 Thousand
11 May, 2023 6.95 7.02 6.75 6.78 259.3 Thousand
10 May, 2023 7.44 7.44 6.82 7.0 518.5 Thousand
09 May, 2023 7.91 7.91 6.89 7.37 516.8 Thousand
08 May, 2023 8.23 8.23 7.99 8.08 212.6 Thousand
05 May, 2023 8.15 8.2 8.09 8.15 187 Thousand
04 May, 2023 8.04 8.07 7.88 8.07 167.6 Thousand
03 May, 2023 8.21 8.28 8.05 8.08 144 Thousand