Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.16 | 8.19 | 7.97 | 8.01 | 214.3 Thousand |
| 13 Jul, 2023 | 8.18 | 8.26 | 8.14 | 8.16 | 153.7 Thousand |
| 12 Jul, 2023 | 8.25 | 8.34 | 8.17 | 8.19 | 210.8 Thousand |
| 11 Jul, 2023 | 7.95 | 8.16 | 7.95 | 8.14 | 438.5 Thousand |
| 10 Jul, 2023 | 7.94 | 8.06 | 7.9 | 8.02 | 213.7 Thousand |
| 07 Jul, 2023 | 7.85 | 8.02 | 7.85 | 7.97 | 428 Thousand |
| 06 Jul, 2023 | 7.96 | 8.01 | 7.83 | 7.88 | 257.1 Thousand |
| 05 Jul, 2023 | 8.03 | 8.03 | 7.91 | 7.99 | 217.2 Thousand |
| 03 Jul, 2023 | 7.95 | 8.07 | 7.89 | 8.03 | 77.2 Thousand |
| 30 Jun, 2023 | 8.08 | 8.17 | 7.94 | 7.95 | 197.6 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS