Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.3 | 8.34 | 8.18 | 8.24 | 163.5 Thousand |
| 10 Aug, 2023 | 8.3 | 8.42 | 8.2 | 8.32 | 213.5 Thousand |
| 09 Aug, 2023 | 7.96 | 8.21 | 7.88 | 8.2 | 218.9 Thousand |
| 08 Aug, 2023 | 7.98 | 8.1 | 7.63 | 7.98 | 267.4 Thousand |
| 07 Aug, 2023 | 8.01 | 8.12 | 7.96 | 8.09 | 183.6 Thousand |
| 04 Aug, 2023 | 8.04 | 8.14 | 7.99 | 8.03 | 123.1 Thousand |
| 03 Aug, 2023 | 8.04 | 8.09 | 7.99 | 8.02 | 166.8 Thousand |
| 02 Aug, 2023 | 8.03 | 8.07 | 7.9 | 8.01 | 152.7 Thousand |
| 01 Aug, 2023 | 8.32 | 8.34 | 8.07 | 8.08 | 184.2 Thousand |
| 31 Jul, 2023 | 8.17 | 8.36 | 8.17 | 8.34 | 172 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS