Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.44 | 7.53 | 7.31 | 7.32 | 628 Thousand |
| 08 Sep, 2023 | 7.27 | 7.43 | 7.21 | 7.42 | 356.8 Thousand |
| 07 Sep, 2023 | 7.41 | 7.45 | 7.22 | 7.25 | 854.9 Thousand |
| 06 Sep, 2023 | 7.46 | 7.58 | 7.18 | 7.4 | 692.5 Thousand |
| 05 Sep, 2023 | 7.52 | 7.75 | 7.34 | 7.5 | 593.1 Thousand |
| 01 Sep, 2023 | 7.55 | 7.67 | 7.47 | 7.57 | 445.6 Thousand |
| 31 Aug, 2023 | 7.59 | 7.67 | 7.51 | 7.53 | 627.9 Thousand |
| 30 Aug, 2023 | 7.76 | 7.84 | 7.6 | 7.6 | 396.4 Thousand |
| 29 Aug, 2023 | 7.54 | 7.8 | 7.49 | 7.79 | 195.7 Thousand |
| 28 Aug, 2023 | 7.63 | 7.67 | 7.49 | 7.53 | 282.5 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS