Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.49 | 7.55 | 7.4 | 7.53 | 231.6 Thousand |
| 06 Oct, 2023 | 7.49 | 7.6 | 7.31 | 7.53 | 217.7 Thousand |
| 05 Oct, 2023 | 7.41 | 7.57 | 7.4 | 7.51 | 344.3 Thousand |
| 04 Oct, 2023 | 7.24 | 7.46 | 7.22 | 7.44 | 268.8 Thousand |
| 03 Oct, 2023 | 7.07 | 7.26 | 7.05 | 7.23 | 259.5 Thousand |
| 02 Oct, 2023 | 7.16 | 7.2 | 6.99 | 7.09 | 293.4 Thousand |
| 29 Sep, 2023 | 7.16 | 7.18 | 7.09 | 7.15 | 286.8 Thousand |
| 28 Sep, 2023 | 7.06 | 7.18 | 7.03 | 7.14 | 344.6 Thousand |
| 27 Sep, 2023 | 7.12 | 7.18 | 7.01 | 7.06 | 536.3 Thousand |
| 26 Sep, 2023 | 7.11 | 7.22 | 7.02 | 7.07 | 558.6 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS