Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.88 | 7.92 | 7.82 | 7.87 | 190.9 Thousand |
| 03 Nov, 2023 | 7.81 | 7.96 | 7.79 | 7.9 | 308.6 Thousand |
| 02 Nov, 2023 | 7.63 | 7.74 | 7.62 | 7.73 | 247 Thousand |
| 01 Nov, 2023 | 7.53 | 7.59 | 7.46 | 7.57 | 203.9 Thousand |
| 31 Oct, 2023 | 7.7 | 7.83 | 7.54 | 7.55 | 255.7 Thousand |
| 30 Oct, 2023 | 7.65 | 7.78 | 7.47 | 7.71 | 190.4 Thousand |
| 27 Oct, 2023 | 7.69 | 7.77 | 7.57 | 7.62 | 226.1 Thousand |
| 26 Oct, 2023 | 7.52 | 7.69 | 7.51 | 7.64 | 172.3 Thousand |
| 25 Oct, 2023 | 7.43 | 7.57 | 7.33 | 7.52 | 196.6 Thousand |
| 24 Oct, 2023 | 7.58 | 7.7 | 7.45 | 7.5 | 234 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS