Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.35 | 7.6 | 7.35 | 7.52 | 253.8 Thousand |
| 17 Nov, 2023 | 7.26 | 7.36 | 7.2 | 7.35 | 314.3 Thousand |
| 16 Nov, 2023 | 7.31 | 7.36 | 7.15 | 7.2 | 207.1 Thousand |
| 15 Nov, 2023 | 7.31 | 7.44 | 7.26 | 7.34 | 278.7 Thousand |
| 14 Nov, 2023 | 7.36 | 7.46 | 7.03 | 7.25 | 452.6 Thousand |
| 13 Nov, 2023 | 7.54 | 7.68 | 7.54 | 7.55 | 208.4 Thousand |
| 10 Nov, 2023 | 7.23 | 7.62 | 7.16 | 7.58 | 280.3 Thousand |
| 09 Nov, 2023 | 7.34 | 7.41 | 7.16 | 7.18 | 311.1 Thousand |
| 08 Nov, 2023 | 7.39 | 7.52 | 7.16 | 7.26 | 346.4 Thousand |
| 07 Nov, 2023 | 8.15 | 8.15 | 7.07 | 7.42 | 597.8 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS