Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.95 | 8.01 | 7.61 | 8.0 | 303.1 Thousand |
| 18 Dec, 2023 | 7.87 | 7.96 | 7.83 | 7.89 | 196.1 Thousand |
| 15 Dec, 2023 | 7.99 | 7.99 | 7.83 | 7.83 | 690.7 Thousand |
| 14 Dec, 2023 | 8.11 | 8.24 | 7.84 | 7.91 | 409 Thousand |
| 13 Dec, 2023 | 7.72 | 8.0 | 7.67 | 8.0 | 436 Thousand |
| 12 Dec, 2023 | 7.76 | 7.77 | 7.63 | 7.74 | 147 Thousand |
| 11 Dec, 2023 | 7.78 | 7.82 | 7.66 | 7.73 | 205.6 Thousand |
| 08 Dec, 2023 | 7.81 | 7.86 | 7.74 | 7.78 | 173.2 Thousand |
| 07 Dec, 2023 | 7.73 | 7.85 | 7.59 | 7.83 | 244.3 Thousand |
| 06 Dec, 2023 | 7.8 | 7.89 | 7.69 | 7.7 | 194.5 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS