Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.29 | 7.35 | 7.11 | 7.13 | 543.1 Thousand |
| 22 Sep, 2023 | 7.44 | 7.5 | 7.34 | 7.34 | 187.8 Thousand |
| 21 Sep, 2023 | 7.34 | 7.49 | 7.34 | 7.43 | 291.9 Thousand |
| 20 Sep, 2023 | 7.54 | 7.56 | 7.36 | 7.37 | 253 Thousand |
| 19 Sep, 2023 | 7.53 | 7.61 | 7.5 | 7.54 | 348.8 Thousand |
| 18 Sep, 2023 | 7.38 | 7.57 | 7.38 | 7.53 | 461 Thousand |
| 15 Sep, 2023 | 7.45 | 7.53 | 7.35 | 7.38 | 1.04 Million |
| 14 Sep, 2023 | 7.55 | 7.68 | 7.44 | 7.47 | 787.4 Thousand |
| 13 Sep, 2023 | 7.54 | 7.7 | 7.41 | 7.51 | 828.8 Thousand |
| 12 Sep, 2023 | 7.33 | 7.55 | 7.3 | 7.51 | 697.5 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS