Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 9.85 | 9.91 | 9.85 | 9.91 | 75.4 Thousand |
| 02 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 105 Thousand |
| 01 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 2000.00 |
| 30 Sep, 2019 | 9.85 | 9.9 | 9.85 | 9.9 | 300.00 |
| 27 Sep, 2019 | 9.91 | 9.91 | 9.91 | 9.91 | 200.00 |
| 26 Sep, 2019 | 16.12 | 16.32 | 15.8 | 15.83 | 297.4 Thousand |
| 25 Sep, 2019 | 16.01 | 16.3 | 16.01 | 16.2 | 315.4 Thousand |
| 24 Sep, 2019 | 16.54 | 16.54 | 16.06 | 16.09 | 362.6 Thousand |
| 23 Sep, 2019 | 16.09 | 16.55 | 15.96 | 16.43 | 311.8 Thousand |
| 20 Sep, 2019 | 16.13 | 16.58 | 15.96 | 16.21 | 330.2 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS