Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 16.27 16.4 16.07 16.15 250.8 Thousand
18 Sep, 2019 16.11 16.27 15.85 16.22 331 Thousand
17 Sep, 2019 16.24 16.3 16.06 16.14 247.7 Thousand
16 Sep, 2019 16.81 16.82 16.12 16.31 241.9 Thousand
13 Sep, 2019 16.7 16.91 16.5 16.88 257.2 Thousand
12 Sep, 2019 16.86 16.88 16.54 16.58 439.1 Thousand
11 Sep, 2019 16.2 16.73 16.1 16.66 457.1 Thousand
10 Sep, 2019 9.85 9.93 9.85 9.9 181.2 Thousand
09 Sep, 2019 9.86 9.93 9.85 9.93 233.3 Thousand
06 Sep, 2019 9.83 9.93 9.83 9.93 305.9 Thousand