Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 9.85 9.85 9.85 9.85 -
16 Oct, 2019 9.85 9.85 9.85 9.85 100.00
15 Oct, 2019 9.89 9.89 9.85 9.85 174.1 Thousand
14 Oct, 2019 9.85 9.85 9.85 9.85 200.00
11 Oct, 2019 9.9 9.9 9.9 9.9 -
10 Oct, 2019 9.86 9.91 9.85 9.9 1.18 Million
09 Oct, 2019 9.93 9.93 9.93 9.93 -
08 Oct, 2019 9.9 9.93 9.9 9.93 67.5 Thousand
07 Oct, 2019 9.91 9.91 9.91 9.91 -
04 Oct, 2019 9.91 9.91 9.91 9.91 200.00