Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 9.89 9.89 9.89 9.89 -
30 Oct, 2019 9.89 9.89 9.89 9.89 100.00
29 Oct, 2019 9.9 9.9 9.89 9.89 100 Thousand
28 Oct, 2019 9.89 9.9 9.89 9.89 46 Thousand
25 Oct, 2019 9.87 9.93 9.85 9.86 510.8 Thousand
24 Oct, 2019 9.89 9.89 9.89 9.89 -
23 Oct, 2019 9.86 9.89 9.86 9.89 400.1 Thousand
22 Oct, 2019 9.9 9.9 9.9 9.9 100 Thousand
21 Oct, 2019 9.85 9.85 9.85 9.85 -
18 Oct, 2019 9.85 9.85 9.85 9.85 -