Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 9.94 9.95 9.92 9.95 3200.00
13 Nov, 2019 9.95 9.95 9.92 9.94 7100.00
12 Nov, 2019 9.95 9.95 9.95 9.95 100.00
11 Nov, 2019 9.92 9.92 9.92 9.92 -
08 Nov, 2019 9.93 9.93 9.92 9.92 287.1 Thousand
07 Nov, 2019 9.92 9.97 9.92 9.92 414 Thousand
06 Nov, 2019 9.87 9.93 9.87 9.9 27.6 Thousand
05 Nov, 2019 9.92 9.92 9.92 9.92 34.9 Thousand
04 Nov, 2019 9.92 9.92 9.92 9.92 500.00
01 Nov, 2019 9.9 9.9 9.9 9.9 52.7 Thousand