Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.02 10.02 10.02 10.02 -
12 Dec, 2019 9.98 10.02 9.98 10.02 33.3 Thousand
11 Dec, 2019 9.97 9.97 9.97 9.97 9500.00
10 Dec, 2019 9.95 9.98 9.95 9.97 14.5 Thousand
09 Dec, 2019 9.98 9.98 9.95 9.98 69.3 Thousand
06 Dec, 2019 9.97 9.97 9.97 9.97 -
05 Dec, 2019 9.97 9.97 9.97 9.97 -
04 Dec, 2019 9.97 9.97 9.97 9.97 2000.00
03 Dec, 2019 9.98 9.98 9.98 9.98 -
02 Dec, 2019 9.95 9.98 9.95 9.98 200.00