Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.2 10.2 10.17 10.2 322.3 Thousand
13 Jan, 2020 10.14 10.97 10.13 10.15 14.1 Thousand
10 Jan, 2020 10.12 10.14 10.12 10.13 832.3 Thousand
09 Jan, 2020 10.08 10.12 10.08 10.11 394.5 Thousand
08 Jan, 2020 10.05 10.08 10.05 10.08 3800.00
07 Jan, 2020 10.04 10.08 10.04 10.08 198.8 Thousand
06 Jan, 2020 10.03 10.05 10.03 10.05 150.3 Thousand
03 Jan, 2020 10.03 10.06 10.03 10.03 255.8 Thousand
02 Jan, 2020 10.05 10.05 10.05 10.05 -
31 Dec, 2019 10.04 10.06 10.03 10.05 60.6 Thousand