Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 10.04 10.05 10.04 10.04 1800.00
27 Dec, 2019 10.03 10.03 10.03 10.03 -
26 Dec, 2019 10.0 10.05 10.0 10.03 81.2 Thousand
24 Dec, 2019 10.05 10.05 10.0 10.0 1000.00
23 Dec, 2019 10.0 10.0 10.0 10.0 1500.00
20 Dec, 2019 10.0 10.0 9.99 10.0 1300.00
19 Dec, 2019 10.0 10.0 10.0 10.0 -
18 Dec, 2019 10.0 10.0 10.0 10.0 1500.00
17 Dec, 2019 10.0 10.0 10.0 10.0 1000.00
16 Dec, 2019 10.0 10.02 9.99 10.0 10.8 Thousand