Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 9.93 | 9.93 | 9.93 | 9.93 | 5000.00 |
| 04 Sep, 2019 | 9.93 | 9.93 | 9.83 | 9.83 | 505 Thousand |
| 03 Sep, 2019 | 9.97 | 9.97 | 9.83 | 9.83 | 1.02 Million |
| 30 Aug, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 29 Aug, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 28 Aug, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 27 Aug, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 26 Aug, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 23 Aug, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 22 Aug, 2019 | 9.94 | 9.94 | 9.94 | 9.94 | - |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS