Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 9.85 9.85 9.85 9.85 -
06 Aug, 2019 9.85 9.85 9.85 9.85 200.00
05 Aug, 2019 9.94 9.94 9.94 9.94 -
02 Aug, 2019 9.94 9.94 9.94 9.94 -
01 Aug, 2019 9.94 9.94 9.94 9.94 -
31 Jul, 2019 9.94 9.94 9.94 9.94 -
30 Jul, 2019 9.92 9.95 9.92 9.94 900.00
29 Jul, 2019 9.89 9.89 9.89 9.89 -
26 Jul, 2019 9.89 9.89 9.89 9.89 -
25 Jul, 2019 9.82 9.94 9.82 9.89 1300.00