Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 11.36 11.5 11.23 11.39 1.68 Million
06 Mar, 2019 10.9 11.39 10.85 11.18 1.64 Million
05 Mar, 2019 10.35 10.75 10.33 10.73 870.59 Thousand
04 Mar, 2019 10.22 10.4 10.22 10.38 1.71 Million
01 Mar, 2019 10.29 10.29 10.19 10.19 1.58 Million
28 Feb, 2019 10.27 10.27 10.12 10.23 4.19 Million
27 Feb, 2019 10.25 10.3 10.22 10.24 1.22 Million
26 Feb, 2019 10.37 10.37 10.23 10.28 899.21 Thousand
25 Feb, 2019 10.23 10.35 10.23 10.29 2.79 Million
22 Feb, 2019 10.26 10.27 10.21 10.25 293.46 Thousand