Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 10.3 10.3 10.21 10.21 560.73 Thousand
20 Feb, 2019 10.39 10.39 10.23 10.27 870.68 Thousand
19 Feb, 2019 10.55 10.55 10.25 10.29 501.42 Thousand
15 Feb, 2019 10.55 10.6 10.47 10.5 1.37 Million
14 Feb, 2019 10.39 10.65 10.39 10.52 1.15 Million
13 Feb, 2019 10.37 10.45 10.35 10.42 1.08 Million
12 Feb, 2019 10.25 10.35 10.24 10.33 3.52 Million
11 Feb, 2019 10.25 10.27 10.24 10.24 1.13 Million
08 Feb, 2019 10.25 10.3 10.25 10.27 4.83 Million
07 Feb, 2019 10.25 10.26 10.23 10.25 1.36 Million